| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.70 | -4.83 % | 0 | 7.10 | 7.48 | 6.14 |
| 10/11/2025 | 7.18 | +6.06 % | 0 | 7.01 | 7.58 | 6.42 |
| 11/11/2025 | 7.40 | +3.06 % | 0 | 7.16 | 7.85 | 6.76 |
| 12/11/2025 | 7.73 | +4.46 % | 0 | 7.46 | 8.32 | 7.20 |
| 13/11/2025 | 8.12 | +4.77 % | 0 | 7.95 | 8.64 | 7.69 |