| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.82 | -6.04 % | 0 | 5.19 | 5.44 | 4.41 |
| 10/11/2025 | 5.25 | +7.58 % | 0 | 5.11 | 5.59 | 4.66 |
| 11/11/2025 | 5.48 | +4.29 % | 0 | 5.23 | 5.86 | 4.92 |
| 12/11/2025 | 5.79 | +5.66 % | 0 | 5.54 | 6.34 | 5.30 |
| 13/11/2025 | 6.18 | +6.37 % | 0 | 6.00 | 6.78 | 5.75 |