| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.93 | -7.65 % | 0 | 4.35 | 4.40 | 3.60 |
| 10/11/2025 | 4.33 | +8.13 % | 0 | 4.23 | 4.60 | 3.89 |
| 11/11/2025 | 4.53 | +4.62 % | 0 | 4.31 | 4.87 | 4.06 |
| 12/11/2025 | 4.81 | +5.84 % | 0 | 4.58 | 5.33 | 4.43 |
| 13/11/2025 | 5.23 | +7.51 % | 0 | 5.04 | 5.72 | 4.87 |