| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.09 | -8.85 % | 0 | 3.48 | 3.53 | 2.87 |
| 10/11/2025 | 3.44 | +9.21 % | 0 | 3.36 | 3.50 | 3.16 |
| 11/11/2025 | 3.62 | +4.62 % | 0 | 3.46 | 3.73 | 3.38 |
| 12/11/2025 | 3.92 | +6.39 % | 0 | 3.76 | 4.13 | 3.59 |
| 13/11/2025 | 4.30 | +7.91 % | 0 | 4.11 | 4.72 | 4.01 |