| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.34 | -9.85 % | 0 | 2.67 | 2.72 | 2.16 |
| 10/11/2025 | 2.64 | +10.92 % | 0 | 2.56 | 2.69 | 2.39 |
| 11/11/2025 | 2.77 | +4.73 % | 0 | 2.65 | 2.92 | 2.56 |
| 12/11/2025 | 3.12 | +10.25 % | 0 | 2.91 | 3.27 | 2.73 |
| 13/11/2025 | 3.42 | +9.46 % | 0 | 3.22 | 3.63 | 3.22 |