| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.62 | +7.83 % | 0 | 4.23 | 4.99 | 4.20 |
| 10/11/2025 | 4.10 | -9.6 % | 0 | 4.30 | 4.55 | 3.88 |
| 11/11/2025 | 3.86 | -5.98 % | 0 | 4.11 | 4.42 | 3.61 |
| 12/11/2025 | 3.56 | -7.66 % | 0 | 3.78 | 3.91 | 3.18 |
| 13/11/2025 | 3.23 | -8.76 % | 0 | 3.34 | 3.43 | 2.90 |