| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.57 | +6.5 % | 0 | 5.17 | 6.07 | 4.95 |
| 10/11/2025 | 5.04 | -8.2 % | 0 | 5.25 | 5.68 | 4.78 |
| 11/11/2025 | 4.82 | -4.84 % | 0 | 5.06 | 5.37 | 4.53 |
| 12/11/2025 | 4.48 | -6.86 % | 0 | 4.74 | 4.90 | 4.06 |
| 13/11/2025 | 4.12 | -7.74 % | 0 | 4.26 | 4.44 | 3.74 |