| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.57 | +3.42 % | 0 | 10.16 | 11.14 | 9.83 |
| 10/11/2025 | 10.04 | -4.29 % | 0 | 10.24 | 10.80 | 9.66 |
| 11/11/2025 | 9.81 | -2.49 % | 0 | 10.06 | 10.48 | 9.37 |
| 12/11/2025 | 9.47 | -3.47 % | 0 | 9.74 | 10.03 | 8.90 |
| 13/11/2025 | 9.08 | -4.02 % | 0 | 9.24 | 9.52 | 8.49 |