Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.010 | -0.17 % | 0 | 6.100 | 6.210 | 5.800 |
14/05/2024 | 5.750 | -4.01 % | 0 | 5.855 | 5.940 | 5.280 |
15/05/2024 | 5.625 | -1.66 % | 0 | 6.055 | 6.095 | 5.585 |
16/05/2024 | 5.790 | +2.3 % | 0 | 5.710 | 6.125 | 5.680 |
17/05/2024 | 5.935 | +1.98 % | 0 | 5.975 | 6.120 | 5.705 |