Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.040 | +0. % | 0 | 5.145 | 5.180 | 4.895 |
14/05/2024 | 4.790 | -4.58 % | 0 | 4.880 | 4.930 | 4.355 |
15/05/2024 | 4.650 | -1.9 % | 0 | 5.080 | 5.125 | 4.605 |
16/05/2024 | 4.820 | +2.99 % | 0 | 4.730 | 5.125 | 4.725 |
17/05/2024 | 4.960 | +2.27 % | 0 | 4.995 | 5.075 | 4.665 |