Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.570 | -2.48 % | 0 | 1.565 | 1.660 | 1.535 |
28/05/2024 | 1.785 | +15.16 % | 0 | 1.370 | 1.840 | 1.310 |
29/05/2024 | 2.015 | +13.2 % | 0 | 1.835 | 2.125 | 1.795 |
30/05/2024 | 1.985 | -2.22 % | 0 | 2.115 | 2.140 | 1.870 |
31/05/2024 | 1.930 | -3.98 % | 0 | 1.785 | 1.985 | 1.630 |