| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.38 | +1.12 % | 0 | 23.02 | 23.38 | 22.98 |
| 29/06/2026 | 23.59 | +0.64 % | 0 | 23.49 | 23.88 | 23.33 |
| 30/06/2026 | 23.98 | +2.37 % | 0 | 23.39 | 24.10 | 23.37 |
| 01/07/2026 | 23.52 | -1.47 % | 0 | 23.86 | 23.86 | 23.17 |
| 02/07/2026 | 24.07 | +2.32 % | 0 | 23.67 | 24.14 | 23.58 |