| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.68 | -6.46 % | 0 | 18.83 | 19.70 | 18.78 |
| 12/05/2026 | 19.27 | -1.63 % | 0 | 19.09 | 19.41 | 18.97 |
| 13/05/2026 | 19.02 | -1.09 % | 0 | 19.50 | 19.51 | 18.85 |
| 14/05/2026 | 19.62 | +3.1 % | 0 | 19.24 | 19.67 | 19.14 |
| 15/05/2026 | 19.12 | -2.32 % | 0 | 19.49 | 19.72 | 19.11 |