| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.34 | +1.02 % | 0 | 21.03 | 21.34 | 20.98 |
| 29/06/2026 | 21.59 | +0.7 % | 0 | 21.49 | 21.87 | 21.34 |
| 30/06/2026 | 21.98 | +2.59 % | 0 | 21.39 | 22.09 | 21.38 |
| 01/07/2026 | 21.53 | -1.6 % | 0 | 21.87 | 21.87 | 21.17 |
| 02/07/2026 | 21.96 | +2. % | 0 | 21.68 | 21.99 | 21.60 |