| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.69 | -7.09 % | 0 | 16.84 | 17.72 | 16.80 |
| 12/05/2026 | 17.29 | -1.79 % | 0 | 17.10 | 17.43 | 16.99 |
| 13/05/2026 | 17.03 | -1.22 % | 0 | 17.54 | 17.54 | 16.87 |
| 14/05/2026 | 17.63 | +3.4 % | 0 | 17.25 | 17.68 | 17.16 |
| 15/05/2026 | 17.15 | -2.45 % | 0 | 17.50 | 17.75 | 17.12 |