| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.71 | -7.81 % | 0 | 14.87 | 15.72 | 14.83 |
| 12/05/2026 | 15.31 | -2.08 % | 0 | 15.12 | 15.44 | 15.01 |
| 13/05/2026 | 15.05 | -1.38 % | 0 | 15.57 | 15.57 | 14.89 |
| 14/05/2026 | 15.65 | +3.92 % | 0 | 15.27 | 15.70 | 15.18 |
| 15/05/2026 | 15.15 | -2.88 % | 0 | 15.52 | 15.76 | 15.14 |