| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.39 | +1.36 % | 0 | 19.03 | 19.39 | 18.99 |
| 29/06/2026 | 19.59 | +0.72 % | 0 | 19.49 | 19.88 | 19.34 |
| 30/06/2026 | 19.99 | +2.94 % | 0 | 19.39 | 20.09 | 19.37 |
| 01/07/2026 | 19.54 | -1.74 % | 0 | 19.87 | 19.87 | 19.18 |
| 02/07/2026 | 19.97 | +2.23 % | 0 | 19.68 | 20.00 | 19.60 |