| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.39 | +1.52 % | 0 | 17.03 | 17.39 | 16.99 |
| 29/06/2026 | 17.60 | +0.86 % | 0 | 17.50 | 17.88 | 17.35 |
| 30/06/2026 | 18.00 | +3.33 % | 0 | 17.39 | 18.11 | 17.37 |
| 01/07/2026 | 17.54 | -1.93 % | 0 | 17.87 | 17.87 | 17.18 |
| 02/07/2026 | 17.97 | +2.48 % | 0 | 17.68 | 18.00 | 17.60 |