| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.74 | -8.64 % | 0 | 12.90 | 13.74 | 12.86 |
| 12/05/2026 | 13.32 | -2.56 % | 0 | 13.15 | 13.45 | 13.04 |
| 13/05/2026 | 13.08 | -1.43 % | 0 | 13.59 | 13.59 | 12.90 |
| 14/05/2026 | 13.67 | +4.59 % | 0 | 13.29 | 13.72 | 13.20 |
| 15/05/2026 | 13.17 | -3.37 % | 0 | 13.54 | 13.76 | 13.16 |