| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.75 | -9.19 % | 0 | 11.92 | 12.76 | 11.87 |
| 12/05/2026 | 12.35 | -2.68 % | 0 | 12.16 | 12.47 | 12.07 |
| 13/05/2026 | 12.09 | -1.55 % | 0 | 12.61 | 12.61 | 11.93 |
| 14/05/2026 | 12.68 | +4.97 % | 0 | 12.30 | 12.73 | 12.21 |
| 15/05/2026 | 12.19 | -3.64 % | 0 | 12.55 | 12.79 | 12.18 |