| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.39 | +1.61 % | 0 | 16.04 | 16.39 | 15.99 |
| 29/06/2026 | 16.60 | +0.91 % | 0 | 16.50 | 16.88 | 16.36 |
| 30/06/2026 | 17.00 | +3.53 % | 0 | 16.40 | 17.11 | 16.38 |
| 01/07/2026 | 16.53 | -2.1 % | 0 | 16.87 | 16.87 | 16.18 |
| 02/07/2026 | 16.82 | +1.75 % | 0 | 16.68 | 17.00 | 16.60 |