| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.36 | +1.52 % | 0 | 15.04 | 15.36 | 15.01 |
| 29/06/2026 | 15.60 | +0.97 % | 0 | 15.50 | 15.88 | 15.36 |
| 30/06/2026 | 15.99 | +3.6 % | 0 | 15.40 | 16.11 | 15.40 |
| 01/07/2026 | 15.54 | -2.14 % | 0 | 15.87 | 15.87 | 15.18 |
| 02/07/2026 | 15.70 | +1.06 % | 0 | 15.68 | 16.00 | 15.61 |