| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.76 | -9.82 % | 0 | 10.94 | 11.79 | 10.89 |
| 12/05/2026 | 11.36 | -2.95 % | 0 | 11.18 | 11.50 | 11.07 |
| 13/05/2026 | 11.11 | -1.68 % | 0 | 11.62 | 11.62 | 10.95 |
| 14/05/2026 | 11.69 | +5.32 % | 0 | 11.32 | 11.75 | 11.23 |
| 15/05/2026 | 11.20 | -4.03 % | 0 | 11.57 | 11.80 | 11.19 |