| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.36 | +1.56 % | 0 | 14.04 | 14.36 | 14.01 |
| 29/06/2026 | 14.60 | +1.04 % | 0 | 14.50 | 14.88 | 14.36 |
| 30/06/2026 | 14.99 | +3.85 % | 0 | 14.40 | 15.10 | 14.40 |
| 01/07/2026 | 14.53 | -2.42 % | 0 | 14.88 | 14.88 | 14.18 |
| 02/07/2026 | 14.97 | +3.03 % | 0 | 14.68 | 15.00 | 14.61 |