| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.79 | -10.38 % | 0 | 9.96 | 10.81 | 9.91 |
| 12/05/2026 | 10.38 | -3.26 % | 0 | 10.20 | 10.51 | 10.08 |
| 13/05/2026 | 10.12 | -1.84 % | 0 | 10.64 | 10.64 | 9.96 |
| 14/05/2026 | 10.71 | +5.83 % | 0 | 10.34 | 10.76 | 10.25 |
| 15/05/2026 | 10.24 | -4.17 % | 0 | 10.58 | 10.82 | 10.21 |