| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.38 | +1.79 % | 0 | 13.04 | 13.38 | 13.01 |
| 29/06/2026 | 13.60 | +1.04 % | 0 | 13.50 | 13.88 | 13.40 |
| 30/06/2026 | 14.00 | +4.24 % | 0 | 13.40 | 14.10 | 13.40 |
| 01/07/2026 | 13.54 | -2.52 % | 0 | 13.88 | 13.88 | 13.19 |
| 02/07/2026 | 13.70 | +1.26 % | 0 | 13.68 | 14.00 | 13.61 |