| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.80 | -11.23 % | 0 | 8.98 | 9.83 | 8.94 |
| 12/05/2026 | 9.41 | -3.54 % | 0 | 9.22 | 9.54 | 9.12 |
| 13/05/2026 | 9.15 | -1.93 % | 0 | 9.65 | 9.65 | 8.95 |
| 14/05/2026 | 9.74 | +6.51 % | 0 | 9.36 | 9.79 | 9.28 |
| 15/05/2026 | 9.24 | -4.79 % | 0 | 9.60 | 9.85 | 9.22 |