| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.86 | -13.05 % | 0 | 7.04 | 7.88 | 6.98 |
| 12/05/2026 | 7.46 | -4.24 % | 0 | 7.29 | 7.61 | 7.17 |
| 13/05/2026 | 7.19 | -2.64 % | 0 | 7.70 | 7.70 | 6.99 |
| 14/05/2026 | 7.77 | +7.92 % | 0 | 7.41 | 7.83 | 7.24 |
| 15/05/2026 | 7.31 | -5.62 % | 0 | 7.65 | 7.88 | 7.25 |