| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.39 | +2.2 % | 0 | 11.05 | 11.39 | 11.02 |
| 29/06/2026 | 11.63 | +1.44 % | 0 | 11.51 | 11.87 | 11.41 |
| 30/06/2026 | 12.02 | +5.12 % | 0 | 11.40 | 12.12 | 11.40 |
| 01/07/2026 | 11.52 | -3.11 % | 0 | 11.88 | 11.89 | 11.19 |
| 02/07/2026 | 11.98 | +3.77 % | 0 | 11.69 | 12.00 | 11.61 |