| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.89 | +1.62 % | 0 | 6.70 | 6.94 | 6.68 |
| 12/05/2026 | 6.49 | -5.12 % | 0 | 6.33 | 6.68 | 6.23 |
| 13/05/2026 | 6.23 | -3.19 % | 0 | 6.74 | 6.74 | 6.05 |
| 14/05/2026 | 6.80 | +8.97 % | 0 | 6.44 | 6.86 | 6.29 |
| 15/05/2026 | 6.33 | -6.64 % | 0 | 6.66 | 6.92 | 6.29 |