| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.40 | +2.56 % | 0 | 10.05 | 10.40 | 10.02 |
| 29/06/2026 | 10.63 | +1.58 % | 0 | 10.51 | 10.87 | 10.41 |
| 30/06/2026 | 11.02 | +5.66 % | 0 | 10.43 | 11.12 | 10.39 |
| 01/07/2026 | 10.54 | -3.26 % | 0 | 10.88 | 10.89 | 10.19 |
| 02/07/2026 | 10.80 | +2.42 % | 0 | 10.69 | 11.01 | 10.61 |