| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.41 | +3.19 % | 0 | 8.07 | 8.41 | 8.03 |
| 29/06/2026 | 8.63 | +2.01 % | 0 | 8.52 | 8.93 | 8.42 |
| 30/06/2026 | 9.03 | +6.93 % | 0 | 8.43 | 9.13 | 8.40 |
| 01/07/2026 | 8.54 | -3.94 % | 0 | 8.89 | 8.90 | 8.20 |
| 02/07/2026 | 8.97 | +5.04 % | 0 | 8.70 | 9.01 | 8.62 |