| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.00 | -17.3 % | 0 | 4.40 | 5.03 | 4.04 |
| 12/05/2026 | 4.65 | -6.73 % | 0 | 4.50 | 4.83 | 4.29 |
| 13/05/2026 | 4.39 | -4.47 % | 0 | 4.88 | 4.88 | 4.24 |
| 14/05/2026 | 4.91 | +11.59 % | 0 | 4.55 | 4.97 | 4.39 |
| 15/05/2026 | 4.50 | -8.27 % | 0 | 4.79 | 5.02 | 4.46 |