| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.15 | -17.66 % | 0 | 3.57 | 4.15 | 3.37 |
| 12/05/2026 | 3.77 | -8.17 % | 0 | 3.65 | 3.92 | 3.49 |
| 13/05/2026 | 3.54 | -5.23 % | 0 | 4.03 | 4.24 | 3.40 |
| 14/05/2026 | 4.03 | +13.84 % | 0 | 3.68 | 4.07 | 3.56 |
| 15/05/2026 | 3.60 | -10. % | 0 | 3.86 | 4.18 | 3.60 |