| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.43 | +4.47 % | 0 | 6.08 | 6.47 | 6.03 |
| 29/06/2026 | 6.64 | +2.63 % | 0 | 6.53 | 6.90 | 6.43 |
| 30/06/2026 | 7.02 | +9.01 % | 0 | 6.45 | 7.13 | 6.41 |
| 01/07/2026 | 6.55 | -5.14 % | 0 | 6.90 | 6.92 | 6.18 |
| 02/07/2026 | 6.98 | +6.73 % | 0 | 6.71 | 7.01 | 6.63 |