| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.33 | -17.7 % | 0 | 2.82 | 3.35 | 2.71 |
| 12/05/2026 | 2.99 | -9.27 % | 0 | 2.87 | 3.11 | 2.74 |
| 13/05/2026 | 2.76 | -6.12 % | 0 | 3.20 | 3.36 | 2.63 |
| 14/05/2026 | 3.21 | +15.7 % | 0 | 2.88 | 3.24 | 2.78 |
| 15/05/2026 | 2.81 | -11.79 % | 0 | 3.03 | 3.29 | 2.81 |