| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.69 | -13.38 % | 0 | 4.37 | 4.73 | 3.66 |
| 12/05/2026 | 4.00 | +7.82 % | 0 | 4.19 | 4.44 | 3.84 |
| 13/05/2026 | 4.19 | +3.85 % | 0 | 3.72 | 4.40 | 3.55 |
| 14/05/2026 | 3.64 | -13.13 % | 0 | 4.01 | 4.23 | 3.59 |
| 15/05/2026 | 4.07 | +10.76 % | 0 | 3.81 | 4.08 | 3.57 |