| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.55 | -11.58 % | 0 | 5.27 | 5.70 | 4.51 |
| 12/05/2026 | 4.88 | +6.55 % | 0 | 5.06 | 5.16 | 4.74 |
| 13/05/2026 | 5.11 | +3.13 % | 0 | 4.66 | 5.28 | 4.65 |
| 14/05/2026 | 4.53 | -11.52 % | 0 | 4.90 | 5.02 | 4.47 |
| 15/05/2026 | 4.98 | +9.1 % | 0 | 4.65 | 5.01 | 4.44 |