| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.42 | -9.19 % | 0 | 7.28 | 7.33 | 6.42 |
| 12/05/2026 | 6.83 | +5.08 % | 0 | 7.02 | 7.12 | 6.70 |
| 13/05/2026 | 7.09 | +2.75 % | 0 | 6.58 | 7.24 | 6.58 |
| 14/05/2026 | 6.47 | -8.94 % | 0 | 6.85 | 6.93 | 6.42 |
| 15/05/2026 | 6.97 | +6.9 % | 0 | 6.60 | 6.98 | 6.37 |