| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.42 | -7.17 % | 0 | 9.28 | 9.32 | 8.41 |
| 12/05/2026 | 8.83 | +3.88 % | 0 | 9.02 | 9.13 | 8.69 |
| 13/05/2026 | 9.09 | +2.13 % | 0 | 8.57 | 9.25 | 8.57 |
| 14/05/2026 | 8.47 | -6.92 % | 0 | 8.85 | 8.96 | 8.42 |
| 15/05/2026 | 8.97 | +5.28 % | 0 | 8.60 | 8.99 | 8.36 |