| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.42 | -5.87 % | 0 | 11.28 | 11.32 | 10.40 |
| 12/05/2026 | 10.84 | +3.19 % | 0 | 11.02 | 11.13 | 10.69 |
| 13/05/2026 | 11.08 | +1.65 % | 0 | 10.57 | 11.27 | 10.57 |
| 14/05/2026 | 10.47 | -5.68 % | 0 | 10.85 | 10.94 | 10.42 |
| 15/05/2026 | 10.96 | +4.18 % | 0 | 10.60 | 10.98 | 10.36 |