| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.69 | -2.02 % | 0 | 11.01 | 11.05 | 10.69 |
| 29/06/2026 | 10.44 | -1.46 % | 0 | 10.54 | 10.66 | 10.19 |
| 30/06/2026 | 10.05 | -5.28 % | 0 | 10.64 | 10.64 | 9.94 |
| 01/07/2026 | 10.53 | +3.74 % | 0 | 10.16 | 10.87 | 10.16 |
| 02/07/2026 | 10.26 | -2.33 % | 0 | 10.35 | 10.46 | 10.05 |