| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.66 | -1.98 % | 0 | 13.01 | 13.05 | 12.66 |
| 29/06/2026 | 12.44 | -1.23 % | 0 | 12.54 | 12.65 | 12.19 |
| 30/06/2026 | 12.06 | -4.4 % | 0 | 12.64 | 12.66 | 11.94 |
| 01/07/2026 | 12.52 | +3. % | 0 | 12.16 | 12.87 | 12.16 |
| 02/07/2026 | 12.08 | -3.4 % | 0 | 12.35 | 12.42 | 12.05 |