| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.42 | -3.41 % | 0 | 19.28 | 19.32 | 18.40 |
| 12/05/2026 | 18.82 | +1.73 % | 0 | 19.02 | 19.13 | 18.69 |
| 13/05/2026 | 19.08 | +0.95 % | 0 | 18.57 | 19.26 | 18.57 |
| 14/05/2026 | 18.47 | -3.3 % | 0 | 18.85 | 18.94 | 18.42 |
| 15/05/2026 | 18.94 | +2.27 % | 0 | 18.60 | 18.98 | 18.36 |