| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.66 | -1.71 % | 0 | 15.01 | 15.05 | 14.66 |
| 29/06/2026 | 14.44 | -1.06 % | 0 | 14.54 | 14.65 | 14.19 |
| 30/06/2026 | 14.04 | -3.94 % | 0 | 14.64 | 14.66 | 13.94 |
| 01/07/2026 | 14.51 | +2.51 % | 0 | 14.16 | 14.87 | 14.16 |
| 02/07/2026 | 14.08 | -2.93 % | 0 | 14.35 | 14.42 | 14.05 |