Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.80 | +0.06 % | 0 | 17.90 | 18.01 | 17.58 |
14/05/2024 | 17.53 | -1.3 % | 0 | 17.65 | 17.76 | 17.07 |
15/05/2024 | 17.42 | -0.4 % | 0 | 17.86 | 17.90 | 17.34 |
16/05/2024 | 17.59 | +0.92 % | 0 | 17.50 | 17.95 | 17.42 |
17/05/2024 | 17.74 | +0.74 % | 0 | 17.78 | 17.93 | 17.48 |