Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.26 | +0.08 % | 0 | 19.29 | 19.41 | 19.00 |
28/05/2024 | 18.95 | -1.92 % | 0 | 19.58 | 19.69 | 18.69 |
29/05/2024 | 18.58 | -2.24 % | 0 | 18.91 | 19.00 | 18.33 |
30/05/2024 | 18.69 | +0. % | 0 | 18.60 | 19.08 | 18.42 |
31/05/2024 | 18.77 | +0.35 % | 0 | 18.98 | 19.21 | 18.59 |