Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.31 | -0.34 % | 0 | 7.30 | 7.39 | 7.24 |
28/05/2024 | 7.54 | +3.71 % | 0 | 7.07 | 7.59 | 6.98 |
29/05/2024 | 7.81 | +3.72 % | 0 | 7.58 | 7.87 | 7.56 |
30/05/2024 | 7.75 | -0.51 % | 0 | 7.87 | 8.03 | 7.41 |
31/05/2024 | 7.65 | -1.61 % | 0 | 7.54 | 7.92 | 7.40 |