Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.700 | +1.58 % | 0 | 16.575 | 17.205 | 16.390 |
15/05/2024 | 16.755 | +0.33 % | 0 | 16.370 | 16.895 | 16.325 |
16/05/2024 | 16.585 | -1.16 % | 0 | 16.730 | 16.825 | 16.215 |
17/05/2024 | 16.425 | -1.11 % | 0 | 16.465 | 16.760 | 16.245 |
20/05/2024 | 16.340 | -0.79 % | 0 | 16.405 | 16.465 | 16.180 |