| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.63 | -5.63 % | 0 | 22.76 | 23.66 | 22.72 |
| 12/05/2026 | 23.22 | -1.4 % | 0 | 23.03 | 23.35 | 22.91 |
| 13/05/2026 | 22.97 | -0.76 % | 0 | 23.47 | 23.47 | 22.80 |
| 14/05/2026 | 23.56 | +2.7 % | 0 | 23.18 | 23.62 | 23.09 |
| 15/05/2026 | 23.08 | -1.87 % | 0 | 23.43 | 23.67 | 23.06 |