| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.58 | -0.78 % | 0 | 23.74 | 23.96 | 23.31 |
| 10/02/2026 | 22.65 | -4.37 % | 0 | 22.94 | 23.00 | 22.47 |
| 11/02/2026 | 21.83 | -3.32 % | 0 | 22.41 | 22.58 | 21.77 |
| 12/02/2026 | 21.96 | +0.02 % | 0 | 22.39 | 22.39 | 21.83 |
| 13/02/2026 | 21.53 | -2.18 % | 0 | 22.05 | 22.37 | 21.36 |