| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.65 | -1.68 % | 0 | 22.06 | 22.38 | 21.07 |
| 10/11/2025 | 22.17 | +2.02 % | 0 | 21.98 | 22.55 | 21.40 |
| 11/11/2025 | 22.39 | +1.08 % | 0 | 22.15 | 22.83 | 21.73 |
| 12/11/2025 | 22.74 | +1.52 % | 0 | 22.48 | 23.30 | 22.17 |
| 13/11/2025 | 23.12 | +1.67 % | 0 | 22.96 | 23.71 | 22.67 |