| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.69 | -1.8 % | 0 | 20.10 | 20.42 | 19.11 |
| 10/11/2025 | 20.20 | +2.18 % | 0 | 20.02 | 20.58 | 19.45 |
| 11/11/2025 | 20.42 | +1.14 % | 0 | 20.18 | 20.86 | 19.76 |
| 12/11/2025 | 20.77 | +1.66 % | 0 | 20.50 | 21.34 | 20.21 |
| 13/11/2025 | 21.15 | +1.68 % | 0 | 20.99 | 21.74 | 20.70 |