| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.64 | -6.1 % | 0 | 20.77 | 21.66 | 20.73 |
| 12/05/2026 | 21.22 | -1.58 % | 0 | 21.03 | 21.36 | 20.91 |
| 13/05/2026 | 20.97 | -0.8 % | 0 | 21.47 | 21.47 | 20.79 |
| 14/05/2026 | 21.57 | +3.01 % | 0 | 21.18 | 21.63 | 21.10 |
| 15/05/2026 | 21.08 | -2.04 % | 0 | 21.44 | 21.68 | 21.06 |