| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.59 | -0.83 % | 0 | 21.76 | 21.98 | 21.33 |
| 10/02/2026 | 20.66 | -4.79 % | 0 | 20.96 | 21.02 | 20.49 |
| 11/02/2026 | 19.85 | -3.69 % | 0 | 20.43 | 20.60 | 19.80 |
| 12/02/2026 | 19.98 | +0.03 % | 0 | 20.41 | 20.41 | 19.85 |
| 13/02/2026 | 19.54 | -2.4 % | 0 | 20.06 | 20.38 | 19.38 |