| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.94 | -1.12 % | 0 | 19.98 | 20.32 | 19.62 |
| 27/03/2026 | 20.01 | +0.23 % | 0 | 20.07 | 20.30 | 19.83 |
| 30/03/2026 | 20.81 | +4.05 % | 0 | 20.21 | 20.88 | 20.05 |
| 31/03/2026 | 21.08 | +1.03 % | 0 | 21.09 | 21.55 | 21.03 |
| 01/04/2026 | 22.24 | +4.46 % | 0 | 22.12 | 22.52 | 21.88 |