| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.73 | -0.38 % | 0 | 19.78 | 20.00 | 19.35 |
| 10/02/2026 | 18.68 | -5.3 % | 0 | 18.98 | 19.05 | 18.51 |
| 11/02/2026 | 17.87 | -4.13 % | 0 | 18.45 | 18.62 | 17.81 |
| 12/02/2026 | 17.99 | +0.06 % | 0 | 18.43 | 18.43 | 17.87 |
| 13/02/2026 | 17.56 | -2.66 % | 0 | 18.08 | 18.40 | 17.39 |