| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.64 | -6.65 % | 0 | 18.78 | 19.67 | 18.73 |
| 12/05/2026 | 19.23 | -1.76 % | 0 | 19.04 | 19.35 | 18.93 |
| 13/05/2026 | 18.98 | -0.91 % | 0 | 19.48 | 19.48 | 18.80 |
| 14/05/2026 | 19.57 | +3.27 % | 0 | 19.19 | 19.63 | 19.10 |
| 15/05/2026 | 19.10 | -2.23 % | 0 | 19.44 | 19.68 | 19.06 |