| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.73 | -2.04 % | 0 | 18.14 | 18.46 | 17.15 |
| 10/11/2025 | 18.24 | +2.41 % | 0 | 18.06 | 18.62 | 17.49 |
| 11/11/2025 | 18.47 | +1.32 % | 0 | 18.22 | 18.90 | 17.80 |
| 12/11/2025 | 18.80 | +1.79 % | 0 | 18.54 | 19.37 | 18.25 |
| 13/11/2025 | 19.19 | +1.91 % | 0 | 19.02 | 19.78 | 18.74 |