| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.65 | -7.3 % | 0 | 16.79 | 17.68 | 16.74 |
| 12/05/2026 | 17.23 | -1.99 % | 0 | 17.04 | 17.37 | 16.94 |
| 13/05/2026 | 16.98 | -0.99 % | 0 | 17.46 | 17.46 | 16.82 |
| 14/05/2026 | 17.58 | +3.72 % | 0 | 17.20 | 17.64 | 17.11 |
| 15/05/2026 | 17.08 | -2.62 % | 0 | 17.45 | 17.70 | 17.07 |