| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.78 | -2.23 % | 0 | 16.19 | 16.50 | 15.20 |
| 10/11/2025 | 16.28 | +2.71 % | 0 | 16.10 | 16.67 | 15.54 |
| 11/11/2025 | 16.50 | +1.41 % | 0 | 16.26 | 16.94 | 15.84 |
| 12/11/2025 | 16.84 | +2.06 % | 0 | 16.55 | 17.41 | 16.29 |
| 13/11/2025 | 17.22 | +2.07 % | 0 | 17.06 | 17.81 | 16.78 |