| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.99 | -1.21 % | 0 | 16.02 | 16.34 | 15.66 |
| 27/03/2026 | 16.09 | +0.56 % | 0 | 16.07 | 16.34 | 15.87 |
| 30/03/2026 | 16.88 | +5.37 % | 0 | 16.24 | 16.92 | 16.09 |
| 31/03/2026 | 17.13 | +1.42 % | 0 | 17.11 | 17.57 | 17.05 |
| 01/04/2026 | 18.19 | +5.05 % | 0 | 18.14 | 18.55 | 17.91 |