| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.70 | -0.76 % | 0 | 17.80 | 18.02 | 17.36 |
| 10/02/2026 | 16.77 | -5.44 % | 0 | 17.00 | 17.07 | 16.53 |
| 11/02/2026 | 15.89 | -4.62 % | 0 | 16.48 | 16.65 | 15.84 |
| 12/02/2026 | 15.96 | -0.19 % | 0 | 16.32 | 16.36 | 15.89 |
| 13/02/2026 | 15.58 | -3.05 % | 0 | 16.10 | 16.41 | 15.45 |