| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.66 | -8.1 % | 0 | 14.80 | 15.69 | 14.76 |
| 12/05/2026 | 15.25 | -2.21 % | 0 | 15.05 | 15.38 | 14.95 |
| 13/05/2026 | 14.99 | -1.12 % | 0 | 15.47 | 15.48 | 14.81 |
| 14/05/2026 | 15.59 | +4.18 % | 0 | 15.20 | 15.64 | 15.12 |
| 15/05/2026 | 15.09 | -3.05 % | 0 | 15.46 | 15.70 | 15.08 |