| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.66 | -1.35 % | 0 | 15.83 | 16.04 | 15.39 |
| 10/02/2026 | 14.72 | -6.54 % | 0 | 15.03 | 15.10 | 14.56 |
| 11/02/2026 | 13.95 | -4.97 % | 0 | 14.51 | 14.67 | 13.86 |
| 12/02/2026 | 13.99 | -0.14 % | 0 | 14.42 | 14.42 | 13.93 |
| 13/02/2026 | 13.61 | -3.54 % | 0 | 14.13 | 14.43 | 13.46 |