| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.00 | -1.41 % | 0 | 14.04 | 14.37 | 13.68 |
| 27/03/2026 | 14.11 | +0.57 % | 0 | 14.10 | 14.36 | 13.90 |
| 30/03/2026 | 14.80 | +5.3 % | 0 | 14.26 | 14.93 | 14.11 |
| 31/03/2026 | 15.22 | +2.05 % | 0 | 15.12 | 15.59 | 15.07 |
| 01/04/2026 | 16.29 | +6.23 % | 0 | 16.15 | 16.56 | 15.92 |