| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.83 | -2.54 % | 0 | 14.24 | 14.55 | 13.25 |
| 10/11/2025 | 14.33 | +3.02 % | 0 | 14.16 | 14.71 | 13.59 |
| 11/11/2025 | 14.55 | +1.61 % | 0 | 14.31 | 14.98 | 13.89 |
| 12/11/2025 | 14.89 | +2.34 % | 0 | 14.62 | 15.45 | 14.33 |
| 13/11/2025 | 15.27 | +2.35 % | 0 | 15.11 | 15.86 | 14.82 |