| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.05 | -1.82 % | 0 | 11.08 | 11.40 | 10.72 |
| 27/03/2026 | 11.09 | +0.09 % | 0 | 11.16 | 11.40 | 10.94 |
| 30/03/2026 | 11.83 | +6.44 % | 0 | 11.30 | 11.97 | 11.15 |
| 31/03/2026 | 12.19 | +1.92 % | 0 | 12.15 | 12.64 | 12.11 |
| 01/04/2026 | 13.32 | +7.64 % | 0 | 13.18 | 13.59 | 12.95 |