| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.66 | -9.83 % | 0 | 11.83 | 12.69 | 11.79 |
| 12/05/2026 | 12.26 | -2.7 % | 0 | 12.07 | 12.38 | 11.96 |
| 13/05/2026 | 12.00 | -1.48 % | 0 | 12.52 | 12.52 | 11.84 |
| 14/05/2026 | 12.61 | +5.3 % | 0 | 12.22 | 12.65 | 12.13 |
| 15/05/2026 | 12.11 | -3.81 % | 0 | 12.47 | 12.71 | 12.09 |