| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.99 | -3.2 % | 0 | 10.38 | 10.71 | 9.39 |
| 10/11/2025 | 10.46 | +4.03 % | 0 | 10.29 | 10.90 | 9.68 |
| 11/11/2025 | 10.67 | +2.01 % | 0 | 10.44 | 11.11 | 10.01 |
| 12/11/2025 | 11.01 | +3.09 % | 0 | 10.74 | 11.57 | 10.46 |
| 13/11/2025 | 11.39 | +3.26 % | 0 | 11.22 | 11.89 | 10.94 |