| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.67 | -10.51 % | 0 | 10.85 | 11.70 | 10.80 |
| 12/05/2026 | 11.26 | -3.06 % | 0 | 11.09 | 11.41 | 10.97 |
| 13/05/2026 | 11.01 | -1.61 % | 0 | 11.49 | 11.49 | 10.85 |
| 14/05/2026 | 11.61 | +5.83 % | 0 | 11.23 | 11.66 | 11.14 |
| 15/05/2026 | 11.11 | -4.14 % | 0 | 11.48 | 11.72 | 11.10 |