| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.07 | -1.9 % | 0 | 10.10 | 10.42 | 9.76 |
| 27/03/2026 | 10.17 | +0.69 % | 0 | 10.15 | 10.42 | 9.96 |
| 30/03/2026 | 10.92 | +7.75 % | 0 | 10.31 | 10.99 | 10.17 |
| 31/03/2026 | 11.28 | +2.83 % | 0 | 11.16 | 11.63 | 11.12 |
| 01/04/2026 | 12.32 | +8.17 % | 0 | 12.19 | 12.60 | 11.96 |