| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.71 | -13.25 % | 0 | 7.90 | 8.73 | 7.86 |
| 12/05/2026 | 8.31 | -3.71 % | 0 | 8.13 | 8.45 | 8.01 |
| 13/05/2026 | 8.05 | -2.19 % | 0 | 8.53 | 8.53 | 7.85 |
| 14/05/2026 | 8.64 | +7.6 % | 0 | 8.26 | 8.70 | 8.18 |
| 15/05/2026 | 8.15 | -5.34 % | 0 | 8.51 | 8.75 | 8.13 |