| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.75 | -16.04 % | 0 | 5.95 | 6.76 | 5.90 |
| 12/05/2026 | 6.34 | -5.09 % | 0 | 6.18 | 6.49 | 6.05 |
| 13/05/2026 | 6.08 | -3.03 % | 0 | 6.57 | 6.57 | 5.88 |
| 14/05/2026 | 6.68 | +9.61 % | 0 | 6.30 | 6.72 | 6.21 |
| 15/05/2026 | 6.19 | -6.78 % | 0 | 6.54 | 6.76 | 6.16 |