| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.78 | -17.9 % | 0 | 5.01 | 5.82 | 4.96 |
| 12/05/2026 | 5.38 | -5.94 % | 0 | 5.21 | 5.59 | 5.09 |
| 13/05/2026 | 5.12 | -3.67 % | 0 | 5.62 | 5.62 | 4.93 |
| 14/05/2026 | 5.69 | +11.25 % | 0 | 5.33 | 5.75 | 5.18 |
| 15/05/2026 | 5.23 | -7.6 % | 0 | 5.56 | 5.80 | 5.17 |