| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.70 | -5.34 % | 0 | 5.05 | 5.10 | 4.43 |
| 10/11/2025 | 5.06 | +6.98 % | 0 | 4.93 | 5.11 | 4.73 |
| 11/11/2025 | 5.23 | +3.77 % | 0 | 5.04 | 5.64 | 4.89 |
| 12/11/2025 | 5.53 | +5.24 % | 0 | 5.28 | 5.70 | 5.25 |
| 13/11/2025 | 5.85 | +5.6 % | 0 | 5.69 | 6.08 | 5.69 |