| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.82 | +8.07 % | 0 | 3.66 | 4.01 | 3.52 |
| 27/03/2026 | 3.69 | -1.34 % | 0 | 3.71 | 3.90 | 3.53 |
| 30/03/2026 | 3.15 | -16. % | 0 | 3.58 | 3.72 | 3.15 |
| 31/03/2026 | 2.88 | -8.86 % | 0 | 2.94 | 2.99 | 2.67 |
| 01/04/2026 | 2.17 | -21.94 % | 0 | 2.32 | 2.38 | 2.06 |