| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.39 | +5.69 % | 0 | 5.28 | 5.66 | 5.06 |
| 27/03/2026 | 5.26 | -1.96 % | 0 | 5.31 | 5.50 | 5.09 |
| 30/03/2026 | 4.64 | -13.04 % | 0 | 5.16 | 5.35 | 4.63 |
| 31/03/2026 | 4.33 | -6.99 % | 0 | 4.38 | 4.45 | 3.87 |
| 01/04/2026 | 3.44 | -18.48 % | 0 | 3.60 | 3.76 | 3.26 |