| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.53 | -15.14 % | 0 | 4.27 | 4.63 | 3.51 |
| 12/05/2026 | 3.89 | +8.52 % | 0 | 4.09 | 4.33 | 3.75 |
| 13/05/2026 | 4.10 | +3.93 % | 0 | 3.60 | 4.30 | 3.44 |
| 14/05/2026 | 3.53 | -14.44 % | 0 | 3.92 | 4.14 | 3.47 |
| 15/05/2026 | 3.97 | +11.69 % | 0 | 3.71 | 3.99 | 3.43 |