| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.18 | +3.91 % | 0 | 7.11 | 7.47 | 6.84 |
| 27/03/2026 | 7.04 | -1.54 % | 0 | 7.13 | 7.29 | 6.84 |
| 30/03/2026 | 6.35 | -11.01 % | 0 | 6.96 | 7.09 | 6.33 |
| 31/03/2026 | 6.03 | -5.34 % | 0 | 6.08 | 6.13 | 5.73 |
| 01/04/2026 | 5.00 | -15.54 % | 0 | 5.20 | 5.44 | 4.83 |