| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.52 | +1.01 % | 0 | 6.45 | 6.82 | 6.32 |
| 10/02/2026 | 7.44 | +13.69 % | 0 | 7.14 | 7.63 | 7.10 |
| 11/02/2026 | 8.22 | +9.24 % | 0 | 7.68 | 8.26 | 7.53 |
| 12/02/2026 | 8.10 | -0.74 % | 0 | 7.71 | 8.18 | 7.71 |
| 13/02/2026 | 8.52 | +5.91 % | 0 | 8.01 | 8.62 | 7.70 |