| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.44 | -12.94 % | 0 | 5.22 | 5.64 | 4.44 |
| 12/05/2026 | 4.85 | +7.19 % | 0 | 5.02 | 5.13 | 4.70 |
| 13/05/2026 | 5.08 | +3.57 % | 0 | 4.66 | 5.27 | 4.61 |
| 14/05/2026 | 4.48 | -12.16 % | 0 | 4.86 | 4.96 | 4.43 |
| 15/05/2026 | 4.96 | +9.73 % | 0 | 4.61 | 4.98 | 4.37 |