| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.11 | +3.05 % | 0 | 8.06 | 8.43 | 7.81 |
| 27/03/2026 | 7.99 | -1.48 % | 0 | 8.08 | 8.24 | 7.76 |
| 30/03/2026 | 7.27 | -10.02 % | 0 | 7.92 | 8.01 | 7.23 |
| 31/03/2026 | 6.95 | -4.66 % | 0 | 7.01 | 7.06 | 6.63 |
| 01/04/2026 | 5.92 | -13.2 % | 0 | 6.06 | 6.36 | 5.70 |