| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.33 | +3.87 % | 0 | 7.96 | 8.88 | 7.72 |
| 10/11/2025 | 7.86 | -5.13 % | 0 | 8.04 | 8.59 | 7.46 |
| 11/11/2025 | 7.60 | -3.49 % | 0 | 7.86 | 8.34 | 7.21 |
| 12/11/2025 | 7.39 | -3.08 % | 0 | 7.56 | 7.91 | 6.82 |
| 13/11/2025 | 7.01 | -4.43 % | 0 | 7.13 | 7.20 | 6.81 |